Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,320 |
4,640 |
4,640 |
4,300 |
135.355 |
| 26/09/2024 |
4,570 |
4,620 |
4,665 |
4,440 |
75.920 |
| 25/09/2024 |
4,500 |
4,500 |
4,640 |
4,440 |
67.035 |
| 24/09/2024 |
4,510 |
4,610 |
4,610 |
4,410 |
87.700 |
| 23/09/2024 |
4,600 |
4,710 |
4,780 |
4,470 |
70.730 |
| 20/09/2024 |
4,700 |
4,810 |
4,818 |
4,665 |
72.895 |
| 19/09/2024 |
4,780 |
4,700 |
4,790 |
4,600 |
60.585 |
| 18/09/2024 |
4,510 |
4,620 |
4,700 |
4,510 |
60.805 |
| 17/09/2024 |
4,600 |
4,520 |
4,660 |
4,520 |
33.862 |
| 16/09/2024 |
4,510 |
4,540 |
4,580 |
4,420 |
64.505 |
| 13/09/2024 |
4,540 |
4,680 |
4,720 |
4,480 |
67.241 |
| 12/09/2024 |
4,700 |
4,460 |
4,840 |
4,460 |
87.399 |
| 11/09/2024 |
4,450 |
4,460 |
4,490 |
4,290 |
69.317 |
| 10/09/2024 |
4,490 |
4,490 |
4,530 |
4,440 |
47.895 |
| 09/09/2024 |
4,460 |
4,340 |
4,530 |
4,340 |
70.000 |
| 06/09/2024 |
4,370 |
4,590 |
4,590 |
4,280 |
119.664 |
| 05/09/2024 |
4,620 |
4,510 |
4,714 |
4,510 |
65.839 |
| 04/09/2024 |
4,500 |
4,750 |
4,800 |
4,460 |
150.406 |
| 03/09/2024 |
4,800 |
5,080 |
5,080 |
4,660 |
227.324 |
| 30/08/2024 |
5,150 |
5,260 |
5,300 |
5,050 |
162.396 |
| 29/08/2024 |
5,200 |
5,090 |
5,320 |
5,020 |
228.247 |